GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 19.0 19.45 17.85 17.85 6.81 Million
15 Feb, 2018 19.3 20.0 18.6 18.75 5.05 Million
14 Feb, 2018 20.55 20.95 19.55 19.55 12.99 Million
12 Feb, 2018 20.65 21.25 20.05 20.55 3.3 Million
09 Feb, 2018 19.0 20.55 18.75 20.3 7 Million
08 Feb, 2018 19.2 19.6 18.6 19.6 5.2 Million
07 Feb, 2018 18.85 19.6 18.2 18.7 5.52 Million
06 Feb, 2018 18.7 18.7 18.7 18.7 562.37 Thousand
05 Feb, 2018 19.65 19.65 19.65 19.65 836.55 Thousand
02 Feb, 2018 21.1 21.3 20.65 20.65 2.45 Million