GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 24.25 24.25 24.25 24.25 1.66 Million
16 Jan, 2018 27.8 27.85 25.5 25.5 4.39 Million
15 Jan, 2018 26.3 26.8 25.6 26.8 4 Million
12 Jan, 2018 25.35 25.55 24.5 25.55 7.99 Million
11 Jan, 2018 24.1 24.35 23.5 24.35 6.38 Million
10 Jan, 2018 22.65 23.2 22.3 23.2 5.03 Million
09 Jan, 2018 21.95 22.1 21.5 22.1 6.47 Million
08 Jan, 2018 20.45 21.05 19.6 21.05 3.76 Million
05 Jan, 2018 20.95 20.95 19.8 20.05 4.17 Million
04 Jan, 2018 19.65 20.0 19.6 20.0 6.58 Million