GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 11.85 12.2 11.25 11.45 20.7 Million
25 Jul, 2017 11.9 12.2 11.1 11.75 33.03 Million
24 Jul, 2017 11.2 12.0 10.75 11.65 77.88 Million
21 Jul, 2017 8.4 10.0 8.4 10.0 76.96 Million
20 Jul, 2017 8.3 9.05 8.25 8.35 20.65 Million
19 Jul, 2017 7.9 8.4 7.75 8.25 9.87 Million
18 Jul, 2017 8.05 8.1 7.65 7.7 4.28 Million
17 Jul, 2017 7.55 8.25 7.55 8.15 13.42 Million
14 Jul, 2017 7.5 7.8 7.35 7.55 7.6 Million
13 Jul, 2017 7.7 7.8 7.25 7.3 4.03 Million