GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 7.75 | 7.85 | 7.5 | 7.65 | 3.87 Million |
| 11 Jul, 2017 | 8.05 | 8.15 | 7.6 | 7.65 | 5.77 Million |
| 10 Jul, 2017 | 8.2 | 8.35 | 7.95 | 8.0 | 2.14 Million |
| 07 Jul, 2017 | 8.1 | 8.35 | 7.85 | 8.15 | 11.1 Million |
| 06 Jul, 2017 | 8.2 | 8.3 | 7.9 | 8.0 | 8.16 Million |
| 05 Jul, 2017 | 8.0 | 8.55 | 7.85 | 8.1 | 14.11 Million |
| 04 Jul, 2017 | 8.5 | 8.6 | 7.75 | 8.0 | 20.49 Million |
| 03 Jul, 2017 | 8.9 | 9.2 | 8.35 | 8.45 | 31.59 Million |
| 30 Jun, 2017 | 7.4 | 8.8 | 7.25 | 8.6 | 53.88 Million |
| 29 Jun, 2017 | 6.6 | 7.75 | 6.5 | 7.4 | 37.1 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY