GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 6.0 | 6.3 | 6.0 | 6.05 | 4.67 Million |
| 12 Jun, 2017 | 6.05 | 6.1 | 5.9 | 5.95 | 2.48 Million |
| 09 Jun, 2017 | 6.25 | 6.25 | 5.9 | 6.1 | 3.2 Million |
| 08 Jun, 2017 | 6.3 | 6.4 | 6.15 | 6.25 | 3.11 Million |
| 07 Jun, 2017 | 6.05 | 6.35 | 6.0 | 6.3 | 4.61 Million |
| 06 Jun, 2017 | 6.4 | 6.5 | 6.0 | 6.05 | 3.74 Million |
| 05 Jun, 2017 | 6.2 | 6.55 | 5.8 | 6.3 | 13.8 Million |
| 02 Jun, 2017 | 5.2 | 6.2 | 5.15 | 5.95 | 21.91 Million |
| 01 Jun, 2017 | 5.25 | 5.3 | 5.15 | 5.2 | 1.04 Million |
| 31 May, 2017 | 5.3 | 5.35 | 5.2 | 5.25 | 1.46 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY