GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2016 | 6.4 | 6.6 | 6.3 | 6.5 | 5.41 Million |
| 02 Sep, 2016 | 6.25 | 6.55 | 6.2 | 6.35 | 3.22 Million |
| 01 Sep, 2016 | 6.4 | 6.55 | 6.0 | 6.2 | 4.81 Million |
| 31 Aug, 2016 | 6.15 | 6.95 | 6.1 | 6.6 | 11.36 Million |
| 30 Aug, 2016 | 6.3 | 6.35 | 6.15 | 6.2 | 1.53 Million |
| 29 Aug, 2016 | 6.5 | 6.5 | 6.25 | 6.25 | 1.33 Million |
| 26 Aug, 2016 | 6.75 | 7.0 | 6.5 | 6.55 | 3.56 Million |
| 25 Aug, 2016 | 6.2 | 7.0 | 6.2 | 6.65 | 7.55 Million |
| 24 Aug, 2016 | 6.3 | 6.3 | 6.15 | 6.15 | 802.17 Thousand |
| 23 Aug, 2016 | 6.15 | 6.3 | 6.1 | 6.2 | 1.67 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY