GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2016 | 6.1 | 6.2 | 6.05 | 6.1 | 935.48 Thousand |
| 19 Aug, 2016 | 6.0 | 6.2 | 6.0 | 6.1 | 1.92 Million |
| 18 Aug, 2016 | 5.95 | 6.2 | 5.9 | 5.95 | 9.84 Million |
| 17 Aug, 2016 | 6.0 | 6.1 | 5.85 | 5.9 | 1.07 Million |
| 16 Aug, 2016 | 6.2 | 6.25 | 5.9 | 6.0 | 1.42 Million |
| 12 Aug, 2016 | 6.1 | 6.35 | 6.05 | 6.1 | 2.09 Million |
| 11 Aug, 2016 | 5.85 | 6.25 | 5.8 | 6.1 | 3.19 Million |
| 10 Aug, 2016 | 6.1 | 6.15 | 5.8 | 5.85 | 2.35 Million |
| 09 Aug, 2016 | 6.15 | 6.2 | 6.05 | 6.1 | 984.35 Thousand |
| 08 Aug, 2016 | 6.15 | 6.2 | 6.05 | 6.1 | 1.44 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY