GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 6.6 | 6.7 | 6.35 | 6.4 | 4.08 Million |
| 07 Jul, 2016 | 6.45 | 6.75 | 6.4 | 6.5 | 11.75 Million |
| 05 Jul, 2016 | 5.7 | 6.35 | 5.65 | 6.2 | 10.27 Million |
| 04 Jul, 2016 | 5.75 | 5.9 | 5.7 | 5.75 | 1.79 Million |
| 01 Jul, 2016 | 5.85 | 5.95 | 5.65 | 5.75 | 2.9 Million |
| 30 Jun, 2016 | 5.8 | 5.85 | 5.75 | 5.8 | 1.82 Million |
| 29 Jun, 2016 | 5.75 | 5.8 | 5.65 | 5.7 | 1.23 Million |
| 28 Jun, 2016 | 5.55 | 5.75 | 5.55 | 5.65 | 1.04 Million |
| 27 Jun, 2016 | 5.5 | 5.65 | 5.4 | 5.6 | 1.55 Million |
| 24 Jun, 2016 | 5.35 | 5.55 | 5.2 | 5.5 | 4.91 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY