GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 4.55 | 4.9 | 4.5 | 4.85 | 3.7 Million |
| 08 Jun, 2016 | 4.3 | 4.55 | 4.25 | 4.5 | 3.11 Million |
| 07 Jun, 2016 | 4.3 | 4.55 | 4.15 | 4.25 | 7.53 Million |
| 06 Jun, 2016 | 4.3 | 4.3 | 4.1 | 4.3 | 3.08 Million |
| 03 Jun, 2016 | 4.55 | 4.55 | 4.1 | 4.25 | 8.86 Million |
| 02 Jun, 2016 | 4.6 | 4.85 | 4.45 | 4.5 | 5.37 Million |
| 01 Jun, 2016 | 4.7 | 4.8 | 4.55 | 4.55 | 4.13 Million |
| 31 May, 2016 | 5.15 | 5.15 | 4.5 | 4.65 | 7.27 Million |
| 30 May, 2016 | 5.2 | 5.3 | 5.1 | 5.1 | 1.37 Million |
| 27 May, 2016 | 5.05 | 5.15 | 5.05 | 5.1 | 1.58 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY