GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 7.55 | 7.6 | 7.3 | 7.35 | 4.7 Million |
| 27 Aug, 2015 | 7.75 | 7.75 | 7.4 | 7.45 | 3.37 Million |
| 26 Aug, 2015 | 7.55 | 7.55 | 7.3 | 7.4 | 3.37 Million |
| 25 Aug, 2015 | 8.0 | 8.3 | 7.15 | 7.5 | 6.56 Million |
| 24 Aug, 2015 | 8.1 | 8.25 | 7.55 | 7.75 | 4 Million |
| 21 Aug, 2015 | 8.5 | 8.65 | 8.3 | 8.45 | 2.61 Million |
| 20 Aug, 2015 | 8.85 | 8.9 | 8.5 | 8.55 | 1.69 Million |
| 19 Aug, 2015 | 8.7 | 9.05 | 8.7 | 8.9 | 3.16 Million |
| 18 Aug, 2015 | 8.75 | 8.85 | 8.7 | 8.7 | 1.26 Million |
| 17 Aug, 2015 | 8.8 | 8.8 | 8.55 | 8.65 | 1.34 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY