GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2015 | 6.95 | 7.05 | 6.8 | 6.9 | 2.16 Million |
| 10 Sep, 2015 | 6.9 | 7.05 | 6.8 | 6.9 | 3.96 Million |
| 09 Sep, 2015 | 7.25 | 7.3 | 7.0 | 7.1 | 4.08 Million |
| 08 Sep, 2015 | 7.25 | 7.55 | 7.15 | 7.15 | 5.3 Million |
| 07 Sep, 2015 | 7.0 | 7.45 | 7.0 | 7.15 | 3.91 Million |
| 04 Sep, 2015 | 7.0 | 7.0 | 6.7 | 6.9 | 4.53 Million |
| 03 Sep, 2015 | 7.0 | 7.0 | 6.9 | 7.0 | 1.66 Million |
| 02 Sep, 2015 | 7.1 | 7.2 | 6.9 | 6.9 | 3.37 Million |
| 01 Sep, 2015 | 7.3 | 7.35 | 7.05 | 7.1 | 3.28 Million |
| 31 Aug, 2015 | 7.4 | 7.45 | 7.3 | 7.35 | 2.06 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY