GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.08 | 5.18 | 5.07 | 5.07 | 856.98 Thousand |
| 21 Oct, 2024 | 5.29 | 5.29 | 5.18 | 5.18 | 894.4 Thousand |
| 18 Oct, 2024 | 5.29 | 5.46 | 5.29 | 5.29 | 2.11 Million |
| 17 Oct, 2024 | 5.51 | 5.62 | 5.39 | 5.4 | 2.96 Million |
| 16 Oct, 2024 | 5.48 | 5.71 | 5.48 | 5.51 | 3.78 Million |
| 15 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1.79 Million |
| 14 Oct, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 748.46 Thousand |
| 11 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 739.78 Thousand |
| 10 Oct, 2024 | 6.21 | 6.21 | 5.96 | 5.96 | 2.58 Million |
| 09 Oct, 2024 | 6.09 | 6.09 | 5.98 | 6.09 | 2.09 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY