GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 811.67 Thousand |
| 20 Sep, 2024 | 7.52 | 7.52 | 7.27 | 7.27 | 2.85 Million |
| 19 Sep, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 886.46 Thousand |
| 18 Sep, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 546.77 Thousand |
| 17 Sep, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 733.52 Thousand |
| 16 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 445.08 Thousand |
| 13 Sep, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 390.24 Thousand |
| 12 Sep, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 755.3 Thousand |
| 11 Sep, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 405.58 Thousand |
| 10 Sep, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 352.9 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY