GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 17.6 18.2 17.25 17.55 10.41 Million
27 May, 2014 18.0 18.25 16.55 17.5 15.43 Million
26 May, 2014 20.25 20.9 16.8 18.0 27.3 Million
23 May, 2014 19.2 20.4 19.2 19.75 27.33 Million
22 May, 2014 18.5 19.7 18.4 18.9 19.32 Million
21 May, 2014 18.25 18.75 17.05 18.3 16.26 Million
20 May, 2014 18.25 19.65 17.75 18.25 32.24 Million
19 May, 2014 15.2 17.8 15.05 17.8 32.68 Million
16 May, 2014 15.1 15.8 14.5 14.85 24.14 Million
15 May, 2014 14.8 15.1 14.3 14.4 8.08 Million