GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 14.95 15.15 14.5 14.85 11.26 Million
13 May, 2014 13.85 14.9 13.8 14.85 22.53 Million
12 May, 2014 13.65 14.0 13.55 13.65 10.2 Million
09 May, 2014 13.15 13.6 13.1 13.5 8.03 Million
08 May, 2014 13.1 13.4 13.0 13.1 5 Million
07 May, 2014 12.9 13.5 12.85 13.0 16.8 Million
06 May, 2014 12.65 12.9 12.6 12.8 3.53 Million
05 May, 2014 12.5 12.7 12.25 12.6 3.47 Million
02 May, 2014 12.5 12.55 12.25 12.4 3.15 Million
30 Apr, 2014 12.75 13.0 11.95 12.1 6.04 Million