INR 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2014 | 10.25 | 10.65 | 10.15 | 10.45 | 4.74 Million |
25 Mar, 2014 | 10.15 | 10.3 | 10.1 | 10.2 | 1.88 Million |
24 Mar, 2014 | 10.2 | 10.4 | 10.1 | 10.15 | 1.8 Million |
22 Mar, 2014 | 10.25 | 10.35 | 10.15 | 10.2 | 660.5 Thousand |
21 Mar, 2014 | 10.25 | 10.35 | 10.1 | 10.2 | 2.15 Million |
20 Mar, 2014 | 10.05 | 10.35 | 10.05 | 10.2 | 2.93 Million |
19 Mar, 2014 | 10.0 | 10.4 | 10.0 | 10.15 | 3.89 Million |
18 Mar, 2014 | 9.8 | 10.15 | 9.8 | 10.0 | 3.21 Million |
14 Mar, 2014 | 9.95 | 10.1 | 9.7 | 9.85 | 4.93 Million |
13 Mar, 2014 | 10.2 | 10.5 | 9.85 | 9.95 | 7.85 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY