GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 10.25 10.65 10.15 10.45 4.74 Million
25 Mar, 2014 10.15 10.3 10.1 10.2 1.88 Million
24 Mar, 2014 10.2 10.4 10.1 10.15 1.8 Million
22 Mar, 2014 10.25 10.35 10.15 10.2 660.5 Thousand
21 Mar, 2014 10.25 10.35 10.1 10.2 2.15 Million
20 Mar, 2014 10.05 10.35 10.05 10.2 2.93 Million
19 Mar, 2014 10.0 10.4 10.0 10.15 3.89 Million
18 Mar, 2014 9.8 10.15 9.8 10.0 3.21 Million
14 Mar, 2014 9.95 10.1 9.7 9.85 4.93 Million
13 Mar, 2014 10.2 10.5 9.85 9.95 7.85 Million