GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 13.0 13.25 12.75 12.85 9.66 Million
09 Apr, 2014 12.45 13.1 12.4 12.9 18.54 Million
07 Apr, 2014 12.1 12.6 11.8 12.05 10.72 Million
04 Apr, 2014 11.45 12.2 11.2 12.05 8.78 Million
03 Apr, 2014 11.6 11.7 11.3 11.4 3.82 Million
02 Apr, 2014 11.65 11.75 11.3 11.6 5.03 Million
01 Apr, 2014 11.35 11.8 11.05 11.55 7.03 Million
31 Mar, 2014 11.15 11.4 10.75 11.05 4.04 Million
28 Mar, 2014 10.9 11.2 10.6 11.05 6.08 Million
27 Mar, 2014 10.6 10.95 10.5 10.85 6.32 Million