INR 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2014 | 13.0 | 13.25 | 12.75 | 12.85 | 9.66 Million |
09 Apr, 2014 | 12.45 | 13.1 | 12.4 | 12.9 | 18.54 Million |
07 Apr, 2014 | 12.1 | 12.6 | 11.8 | 12.05 | 10.72 Million |
04 Apr, 2014 | 11.45 | 12.2 | 11.2 | 12.05 | 8.78 Million |
03 Apr, 2014 | 11.6 | 11.7 | 11.3 | 11.4 | 3.82 Million |
02 Apr, 2014 | 11.65 | 11.75 | 11.3 | 11.6 | 5.03 Million |
01 Apr, 2014 | 11.35 | 11.8 | 11.05 | 11.55 | 7.03 Million |
31 Mar, 2014 | 11.15 | 11.4 | 10.75 | 11.05 | 4.04 Million |
28 Mar, 2014 | 10.9 | 11.2 | 10.6 | 11.05 | 6.08 Million |
27 Mar, 2014 | 10.6 | 10.95 | 10.5 | 10.85 | 6.32 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY