INR 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2014 | 9.0 | 9.4 | 9.0 | 9.15 | 2.97 Million |
27 Jan, 2014 | 9.6 | 9.6 | 9.1 | 9.2 | 5.76 Million |
24 Jan, 2014 | 9.85 | 10.1 | 9.6 | 9.75 | 5.63 Million |
23 Jan, 2014 | 9.95 | 9.95 | 9.75 | 9.85 | 2.68 Million |
22 Jan, 2014 | 10.0 | 10.2 | 9.85 | 9.9 | 3.25 Million |
21 Jan, 2014 | 9.85 | 10.35 | 9.75 | 10.05 | 7.46 Million |
20 Jan, 2014 | 9.7 | 9.95 | 9.6 | 9.85 | 2.88 Million |
17 Jan, 2014 | 9.95 | 9.95 | 9.45 | 9.65 | 6.09 Million |
16 Jan, 2014 | 10.3 | 10.4 | 9.9 | 10.0 | 6.73 Million |
15 Jan, 2014 | 10.6 | 10.7 | 9.95 | 10.2 | 10.28 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY