INR 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2013 | 9.4 | 9.9 | 9.35 | 9.45 | 6.56 Million |
30 Dec, 2013 | 9.6 | 9.65 | 9.25 | 9.3 | 3.54 Million |
27 Dec, 2013 | 9.6 | 9.9 | 9.4 | 9.45 | 5.68 Million |
26 Dec, 2013 | 8.9 | 9.75 | 8.9 | 9.45 | 11.42 Million |
24 Dec, 2013 | 8.95 | 9.15 | 8.85 | 8.9 | 2.53 Million |
23 Dec, 2013 | 8.8 | 9.3 | 8.75 | 8.9 | 6.49 Million |
20 Dec, 2013 | 8.45 | 9.0 | 8.25 | 8.9 | 11.28 Million |
19 Dec, 2013 | 8.5 | 8.65 | 8.4 | 8.5 | 2.29 Million |
18 Dec, 2013 | 8.45 | 8.65 | 8.4 | 8.5 | 1.82 Million |
17 Dec, 2013 | 8.5 | 8.6 | 8.4 | 8.45 | 2.99 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY