GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2013 | 5.95 | 5.95 | 5.55 | 5.65 | 2.59 Million |
| 01 Aug, 2013 | 5.9 | 6.1 | 5.65 | 5.85 | 3.43 Million |
| 31 Jul, 2013 | 6.15 | 6.15 | 5.75 | 5.85 | 3.31 Million |
| 30 Jul, 2013 | 6.3 | 6.4 | 6.1 | 6.15 | 1.81 Million |
| 29 Jul, 2013 | 6.75 | 6.85 | 6.25 | 6.3 | 2.12 Million |
| 26 Jul, 2013 | 7.05 | 7.1 | 6.65 | 6.7 | 1.66 Million |
| 25 Jul, 2013 | 6.85 | 7.3 | 6.75 | 6.95 | 1.9 Million |
| 24 Jul, 2013 | 7.05 | 7.1 | 6.75 | 6.85 | 1.77 Million |
| 23 Jul, 2013 | 7.1 | 7.15 | 7.05 | 7.05 | 1.14 Million |
| 22 Jul, 2013 | 7.25 | 7.25 | 7.0 | 7.05 | 1.01 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY