GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2013 | 7.4 | 7.5 | 7.35 | 7.4 | 1.2 Million |
| 04 Jul, 2013 | 7.3 | 7.5 | 7.3 | 7.4 | 1.1 Million |
| 03 Jul, 2013 | 7.8 | 7.8 | 7.3 | 7.35 | 2.47 Million |
| 02 Jul, 2013 | 7.85 | 7.9 | 7.7 | 7.85 | 1.87 Million |
| 01 Jul, 2013 | 7.3 | 7.85 | 7.3 | 7.75 | 2.56 Million |
| 28 Jun, 2013 | 7.3 | 7.4 | 7.2 | 7.3 | 1.51 Million |
| 27 Jun, 2013 | 7.0 | 7.35 | 7.0 | 7.15 | 2.08 Million |
| 26 Jun, 2013 | 7.15 | 7.4 | 6.95 | 7.05 | 2.3 Million |
| 25 Jun, 2013 | 7.3 | 7.55 | 7.0 | 7.15 | 3.77 Million |
| 24 Jun, 2013 | 7.75 | 7.75 | 7.15 | 7.3 | 2.28 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY