GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 12.6 12.7 12.35 12.6 11.15 Million
30 Oct, 2012 12.85 13.0 12.5 12.55 13.38 Million
29 Oct, 2012 13.2 13.2 12.5 12.8 6.99 Million
26 Oct, 2012 13.0 13.1 12.45 12.55 19.86 Million
25 Oct, 2012 13.2 13.35 12.95 13.0 19.34 Million
23 Oct, 2012 13.4 13.6 13.2 13.3 12.67 Million
22 Oct, 2012 13.4 13.9 13.35 13.45 7.88 Million
19 Oct, 2012 14.0 14.0 13.4 13.45 8.52 Million
18 Oct, 2012 14.5 14.5 13.45 14.0 12.29 Million
17 Oct, 2012 13.2 14.1 13.2 13.35 20.57 Million