GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 12.3 12.8 12.15 12.65 6.93 Million
13 Nov, 2012 12.25 12.45 12.05 12.4 4.56 Million
12 Nov, 2012 12.75 12.75 12.1 12.25 8.9 Million
09 Nov, 2012 13.0 13.05 12.0 12.6 11.18 Million
08 Nov, 2012 12.9 13.0 12.7 12.8 7.52 Million
07 Nov, 2012 12.75 13.2 12.7 13.15 8.94 Million
06 Nov, 2012 12.75 12.85 12.55 12.7 5.13 Million
05 Nov, 2012 13.0 13.05 12.55 12.75 7.13 Million
02 Nov, 2012 13.0 13.3 12.9 13.0 8.27 Million
01 Nov, 2012 12.7 12.95 12.55 12.75 8.05 Million