GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.68 | 7.04 | 6.68 | 6.68 | 23.84 Million |
| 25 Jul, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.72 Million |
| 24 Jul, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.84 Million |
| 23 Jul, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.77 Million |
| 22 Jul, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.18 Million |
| 19 Jul, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.67 Million |
| 18 Jul, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 2.48 Million |
| 16 Jul, 2024 | 9.74 | 9.79 | 9.63 | 9.63 | 12.83 Million |
| 15 Jul, 2024 | 10.01 | 10.26 | 10.01 | 10.14 | 3.38 Million |
| 12 Jul, 2024 | 10.55 | 10.59 | 10.15 | 10.25 | 3.46 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY