GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 2.04 Million |
| 23 Aug, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 345.12 Thousand |
| 22 Aug, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 917.61 Thousand |
| 21 Aug, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.57 Million |
| 20 Aug, 2024 | 4.89 | 4.89 | 4.88 | 4.89 | 6.59 Million |
| 19 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2.24 Million |
| 16 Aug, 2024 | 4.52 | 4.71 | 4.52 | 4.71 | 17.48 Million |
| 14 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 1.1 Million |
| 13 Aug, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 3.96 Million |
| 12 Aug, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.24 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY