GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 14.5 15.0 14.5 14.8 8.98 Million
18 Jul, 2012 14.5 14.75 14.2 14.6 8.57 Million
17 Jul, 2012 15.1 15.3 14.35 14.45 9.93 Million
16 Jul, 2012 15.85 15.85 14.9 14.9 8.85 Million
13 Jul, 2012 15.55 15.8 15.35 15.4 6.38 Million
12 Jul, 2012 15.75 15.75 15.3 15.45 10.52 Million
11 Jul, 2012 15.9 16.35 15.6 15.85 19.87 Million
10 Jul, 2012 15.1 15.85 15.1 15.75 8.67 Million
09 Jul, 2012 15.8 15.8 15.15 15.25 10.27 Million
06 Jul, 2012 16.25 16.35 15.8 15.9 10.98 Million