GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 13.0 13.05 12.4 12.6 8.23 Million
16 Aug, 2012 13.35 13.35 12.75 12.8 5.05 Million
14 Aug, 2012 12.8 13.1 12.55 13.0 6.82 Million
13 Aug, 2012 12.4 12.9 12.35 12.85 9.17 Million
10 Aug, 2012 12.55 12.6 12.4 12.4 4.06 Million
09 Aug, 2012 12.85 12.9 12.45 12.6 10.9 Million
08 Aug, 2012 13.5 13.8 12.75 12.85 13.29 Million
07 Aug, 2012 13.5 13.75 13.45 13.45 6.35 Million
06 Aug, 2012 13.3 13.7 13.3 13.4 5.95 Million
03 Aug, 2012 13.5 13.7 13.1 13.2 6.83 Million