GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 16.9 17.5 16.55 16.8 7.53 Million
10 Apr, 2012 17.0 17.2 16.7 17.1 7.54 Million
09 Apr, 2012 17.3 17.65 16.95 17.05 9.24 Million
04 Apr, 2012 17.5 17.9 17.5 17.65 6.55 Million
03 Apr, 2012 17.75 18.1 17.45 17.5 8 Million
02 Apr, 2012 17.5 17.9 17.45 17.75 8.15 Million
30 Mar, 2012 16.75 17.5 16.75 17.4 11.38 Million
29 Mar, 2012 17.1 17.1 16.45 16.75 18.08 Million
28 Mar, 2012 17.4 17.9 17.05 17.15 20.01 Million
27 Mar, 2012 17.4 17.95 17.25 17.5 15.66 Million