GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 18.7 19.3 18.45 18.8 37.33 Million
09 Mar, 2012 16.6 18.4 16.6 18.25 35.68 Million
07 Mar, 2012 16.05 16.75 16.0 16.5 20.53 Million
06 Mar, 2012 17.5 17.95 16.0 16.3 30.88 Million
05 Mar, 2012 18.3 18.6 17.55 17.6 20.93 Million
03 Mar, 2012 18.0 18.45 17.65 18.4 3.36 Million
02 Mar, 2012 18.0 18.55 17.65 17.9 21.7 Million
01 Mar, 2012 17.95 18.1 17.3 17.8 22.23 Million
29 Feb, 2012 17.5 18.9 17.4 18.05 46.84 Million
28 Feb, 2012 16.55 17.5 16.25 17.4 26.21 Million