GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 14.0 14.0 13.25 13.3 28.61 Million
01 Nov, 2011 14.25 14.45 13.75 13.95 11.82 Million
31 Oct, 2011 14.5 15.0 14.15 14.3 20.44 Million
28 Oct, 2011 14.5 14.75 14.35 14.55 20.56 Million
26 Oct, 2011 14.0 14.45 14.0 14.4 3.26 Million
25 Oct, 2011 11.5 14.15 11.5 14.05 12.26 Million
24 Oct, 2011 14.25 14.6 13.95 14.0 7.75 Million
21 Oct, 2011 14.5 14.65 14.15 14.25 5.84 Million
20 Oct, 2011 13.85 14.75 13.85 14.4 8.92 Million
19 Oct, 2011 14.7 15.0 14.55 14.55 10.49 Million