GVK Power & Infrastructure Limited (GVKPIL)

INR 3.59

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 10.4 11.45 10.4 11.4 14.55 Million
17 Nov, 2011 11.2 11.5 10.4 10.5 11.66 Million
16 Nov, 2011 11.7 11.75 11.2 11.4 7.92 Million
15 Nov, 2011 12.25 12.45 11.6 11.65 11.16 Million
14 Nov, 2011 13.0 13.5 12.05 12.3 11.24 Million
11 Nov, 2011 13.0 13.5 12.75 13.15 7.4 Million
09 Nov, 2011 14.0 14.0 13.0 13.1 10.88 Million
08 Nov, 2011 14.0 14.05 13.4 13.55 9.57 Million
04 Nov, 2011 13.5 13.95 13.5 13.95 14.3 Million
03 Nov, 2011 13.35 13.65 13.15 13.5 9.44 Million