GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2008 | 43.95 | 44.8 | 42.8 | 43.15 | 1.09 Million |
| 05 Jun, 2008 | 44.0 | 44.6 | 42.3 | 43.0 | 2.11 Million |
| 04 Jun, 2008 | 46.0 | 48.25 | 42.8 | 43.1 | 4 Million |
| 03 Jun, 2008 | 46.5 | 46.5 | 43.8 | 46.2 | 2.2 Million |
| 02 Jun, 2008 | 48.2 | 49.9 | 46.3 | 46.5 | 1.43 Million |
| 30 May, 2008 | 49.4 | 49.8 | 47.5 | 47.8 | 956.83 Thousand |
| 29 May, 2008 | 50.4 | 50.9 | 48.1 | 48.9 | 1.48 Million |
| 28 May, 2008 | 49.0 | 50.25 | 48.55 | 49.8 | 1.64 Million |
| 27 May, 2008 | 50.25 | 51.6 | 48.3 | 48.35 | 3.42 Million |
| 26 May, 2008 | 51.0 | 51.9 | 48.5 | 49.6 | 3.2 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY