GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 54.5 55.4 52.85 53.85 7.18 Million
07 May, 2008 50.45 55.35 49.6 55.35 9.35 Million
06 May, 2008 50.8 53.4 50.05 50.8 8.62 Million
05 May, 2008 47.15 51.2 47.15 50.9 9.07 Million
02 May, 2008 46.4 47.85 45.85 47.0 4.57 Million
30 Apr, 2008 44.1 45.8 44.1 45.3 5.62 Million
29 Apr, 2008 43.55 44.7 43.4 43.95 3.58 Million
28 Apr, 2008 43.5 45.25 43.2 43.5 1.08 Million
25 Apr, 2008 46.0 46.2 44.0 44.8 2.14 Million
24 Apr, 2008 46.8 46.8 45.1 45.5 2.79 Million