GVK Power & Infrastructure Limited (GVKPIL)
INR 3.38
(-0.29%)
INR 3.38
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 339.0 | 350.0 | 324.5 | 333.0 | 123.23 Thousand |
| 02 Feb, 2007 | 353.65 | 353.65 | 321.9 | 332.0 | 985.1 Thousand |
| 01 Feb, 2007 | 336.8 | 336.8 | 336.8 | 336.8 | 42.67 Thousand |
| 31 Jan, 2007 | 320.75 | 320.75 | 320.75 | 320.75 | 75.53 Thousand |
| 29 Jan, 2007 | 305.45 | 305.45 | 305.45 | 305.45 | 38.43 Thousand |
| 25 Jan, 2007 | 288.8 | 295.9 | 286.0 | 290.1 | 73.35 Thousand |
| 24 Jan, 2007 | 293.0 | 293.0 | 284.2 | 284.25 | 24.31 Thousand |
| 23 Jan, 2007 | 290.0 | 290.0 | 281.8 | 285.05 | 25.29 Thousand |
| 22 Jan, 2007 | 289.85 | 289.85 | 281.0 | 281.05 | 31.67 Thousand |
| 19 Jan, 2007 | 295.9 | 295.9 | 283.2 | 283.55 | 30.17 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY