GVK Power & Infrastructure Limited (GVKPIL)
INR 3.32
(0.0%)
INR 3.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2007 | 299.9 | 304.5 | 295.0 | 304.5 | 34.83 Thousand |
| 29 Dec, 2006 | 294.0 | 299.0 | 288.2 | 291.0 | 55.93 Thousand |
| 28 Dec, 2006 | 307.85 | 307.85 | 292.0 | 292.05 | 59.23 Thousand |
| 27 Dec, 2006 | 305.0 | 309.9 | 300.95 | 304.1 | 300.7 Thousand |
| 26 Dec, 2006 | 281.15 | 299.3 | 281.15 | 299.3 | 117.52 Thousand |
| 22 Dec, 2006 | 287.0 | 288.0 | 275.25 | 286.0 | 63.5 Thousand |
| 21 Dec, 2006 | 276.55 | 287.0 | 272.6 | 286.0 | 124.67 Thousand |
| 20 Dec, 2006 | 284.0 | 290.0 | 272.15 | 273.95 | 73.32 Thousand |
| 19 Dec, 2006 | 291.0 | 294.8 | 281.5 | 282.65 | 71.4 Thousand |
| 18 Dec, 2006 | 298.0 | 301.05 | 288.25 | 290.8 | 84.14 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY