GVK Power & Infrastructure Limited (GVKPIL)

INR 3.21

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 168.75 171.2 166.5 168.2 55.83 Thousand
27 Sep, 2006 169.1 172.65 167.5 167.7 70.76 Thousand
26 Sep, 2006 168.95 171.5 167.6 168.0 44.06 Thousand
25 Sep, 2006 170.0 172.0 166.55 167.25 81.9 Thousand
22 Sep, 2006 171.5 172.55 168.0 168.0 49.08 Thousand
21 Sep, 2006 174.0 175.0 169.55 171.0 43.95 Thousand
20 Sep, 2006 168.25 173.85 168.2 172.4 33.6 Thousand
19 Sep, 2006 174.5 178.0 170.5 170.5 136.32 Thousand
18 Sep, 2006 175.0 179.0 172.9 174.5 56.51 Thousand
15 Sep, 2006 173.0 175.0 171.0 173.9 82.12 Thousand