GVK Power & Infrastructure Limited (GVKPIL)
INR 3.21
(2.23%)
INR 3.21
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2006 | 215.0 | 217.85 | 210.0 | 211.3 | 322.16 Thousand |
| 27 Oct, 2006 | 210.1 | 224.0 | 210.1 | 216.2 | 1.2 Million |
| 26 Oct, 2006 | 189.1 | 207.2 | 188.6 | 207.2 | 539.61 Thousand |
| 23 Oct, 2006 | 193.0 | 193.7 | 187.5 | 187.85 | 170.08 Thousand |
| 21 Oct, 2006 | 188.0 | 190.0 | 187.0 | 188.95 | 31.93 Thousand |
| 20 Oct, 2006 | 187.75 | 189.5 | 185.5 | 187.0 | 101.12 Thousand |
| 19 Oct, 2006 | 185.8 | 187.7 | 184.0 | 186.0 | 112.82 Thousand |
| 18 Oct, 2006 | 182.0 | 187.95 | 181.0 | 184.5 | 110.56 Thousand |
| 17 Oct, 2006 | 184.0 | 185.5 | 180.1 | 180.9 | 84.52 Thousand |
| 16 Oct, 2006 | 186.0 | 188.85 | 181.1 | 184.15 | 161.2 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY