GVK Power & Infrastructure Limited (GVKPIL)

INR 3.73

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 136.0 143.8 132.0 139.7 63.92 Thousand
24 Jul, 2006 136.0 137.0 130.8 132.5 46.71 Thousand
21 Jul, 2006 142.0 145.0 136.1 138.0 53.4 Thousand
20 Jul, 2006 149.7 149.7 144.15 144.15 26.02 Thousand
19 Jul, 2006 152.75 152.75 143.8 144.9 39.77 Thousand
18 Jul, 2006 152.0 152.0 147.5 148.0 35.5 Thousand
17 Jul, 2006 152.25 157.6 148.05 148.95 71.47 Thousand
14 Jul, 2006 155.0 158.0 153.25 155.7 28.74 Thousand
13 Jul, 2006 157.3 160.0 155.6 158.5 47.76 Thousand
12 Jul, 2006 156.0 158.8 152.7 155.95 71.94 Thousand