GVK Power & Infrastructure Limited (GVKPIL)
INR 3.88
(-2.02%)
INR 3.88
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2006 | 179.5 | 179.5 | 172.5 | 174.5 | 18.48 Thousand |
| 23 Jun, 2006 | 168.0 | 174.6 | 166.0 | 172.0 | 122.23 Thousand |
| 22 Jun, 2006 | 169.0 | 181.9 | 169.0 | 172.8 | 356.18 Thousand |
| 21 Jun, 2006 | 164.25 | 175.0 | 163.05 | 165.25 | 157.38 Thousand |
| 20 Jun, 2006 | 171.45 | 171.45 | 163.0 | 163.0 | 148.94 Thousand |
| 19 Jun, 2006 | 176.0 | 176.0 | 166.3 | 171.85 | 108.08 Thousand |
| 16 Jun, 2006 | 172.0 | 184.8 | 171.2 | 176.25 | 109.53 Thousand |
| 15 Jun, 2006 | 165.0 | 170.1 | 160.0 | 170.1 | 69.53 Thousand |
| 14 Jun, 2006 | 163.0 | 172.9 | 152.5 | 154.5 | 60.88 Thousand |
| 13 Jun, 2006 | 164.25 | 165.0 | 153.1 | 162.9 | 76.7 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY