GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 10.4 10.5 9.9 9.95 4.01 Million
01 Dec, 2023 10.8 10.8 10.0 10.2 3.83 Million
30 Nov, 2023 10.0 10.4 9.5 10.4 5.08 Million
29 Nov, 2023 10.0 10.35 9.9 9.95 5.24 Million
28 Nov, 2023 10.7 11.0 10.05 10.4 7.59 Million
24 Nov, 2023 10.5 10.5 10.05 10.5 5.98 Million
23 Nov, 2023 9.1 10.0 9.1 10.0 2.64 Million
22 Nov, 2023 9.55 9.55 9.55 9.55 1.73 Million
21 Nov, 2023 10.25 10.4 10.05 10.05 3.88 Million
20 Nov, 2023 11.3 11.3 10.55 10.55 8.81 Million