GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.2 11.6 10.8 11.1 22.58 Million
16 Nov, 2023 11.4 11.4 10.5 11.35 17.98 Million
15 Nov, 2023 10.9 10.9 10.9 10.9 1 Million
13 Nov, 2023 10.4 10.4 10.4 10.4 1.26 Million
12 Nov, 2023 9.95 9.95 9.95 9.95 838.71 Thousand
10 Nov, 2023 9.5 9.5 9.5 9.5 2.12 Million
09 Nov, 2023 9.05 9.05 8.3 9.05 10.37 Million
08 Nov, 2023 8.65 8.65 8.65 8.65 667.24 Thousand
07 Nov, 2023 8.25 8.25 8.25 8.25 1.23 Million
06 Nov, 2023 7.9 7.9 7.85 7.9 1.43 Million