GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 753.97 Thousand |
| 04 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 750.36 Thousand |
| 01 Sep, 2023 | 4.8 | 5.0 | 4.75 | 5.0 | 6.06 Million |
| 31 Aug, 2023 | 4.9 | 4.9 | 4.55 | 4.8 | 34.4 Million |
| 30 Aug, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 2.15 Million |
| 29 Aug, 2023 | 4.3 | 4.5 | 4.3 | 4.5 | 7.29 Million |
| 28 Aug, 2023 | 4.2 | 4.55 | 4.2 | 4.3 | 38.64 Million |
| 25 Aug, 2023 | 4.45 | 4.7 | 4.4 | 4.4 | 25.45 Million |
| 24 Aug, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 1.8 Million |
| 23 Aug, 2023 | 5.1 | 5.1 | 4.8 | 4.8 | 17.66 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY