GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 904.34 Thousand |
| 18 Sep, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 960.76 Thousand |
| 15 Sep, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 1.66 Million |
| 14 Sep, 2023 | 7.55 | 7.55 | 7.35 | 7.55 | 12.43 Million |
| 13 Sep, 2023 | 7.05 | 7.2 | 6.55 | 7.2 | 64.42 Million |
| 12 Sep, 2023 | 6.9 | 6.9 | 6.45 | 6.9 | 22.23 Million |
| 11 Sep, 2023 | 6.6 | 6.6 | 6.35 | 6.6 | 18.95 Million |
| 08 Sep, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 830.69 Thousand |
| 07 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 857.47 Thousand |
| 06 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 1.09 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY