GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3.2 | 3.2 | 3.05 | 3.05 | 1.83 Million |
| 10 Jan, 2023 | 3.25 | 3.3 | 3.15 | 3.2 | 1.75 Million |
| 09 Jan, 2023 | 3.25 | 3.35 | 3.25 | 3.25 | 2.95 Million |
| 06 Jan, 2023 | 3.1 | 3.2 | 3.05 | 3.2 | 2.42 Million |
| 05 Jan, 2023 | 3.1 | 3.15 | 3.05 | 3.05 | 889.51 Thousand |
| 04 Jan, 2023 | 3.2 | 3.25 | 3.05 | 3.1 | 1.82 Million |
| 03 Jan, 2023 | 3.2 | 3.25 | 3.15 | 3.2 | 2.66 Million |
| 02 Jan, 2023 | 3.05 | 3.15 | 3.0 | 3.15 | 1.34 Million |
| 30 Dec, 2022 | 3.0 | 3.05 | 2.95 | 3.0 | 2.52 Million |
| 29 Dec, 2022 | 2.95 | 3.0 | 2.9 | 2.95 | 900.28 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY