GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3.35 | 3.45 | 3.3 | 3.4 | 3.5 Million |
| 13 Dec, 2022 | 3.15 | 3.3 | 3.15 | 3.3 | 1.83 Million |
| 12 Dec, 2022 | 3.3 | 3.3 | 3.15 | 3.15 | 1.37 Million |
| 09 Dec, 2022 | 3.4 | 3.4 | 3.25 | 3.25 | 3.89 Million |
| 08 Dec, 2022 | 3.5 | 3.6 | 3.35 | 3.4 | 4.17 Million |
| 07 Dec, 2022 | 3.45 | 3.45 | 3.25 | 3.45 | 6.96 Million |
| 06 Dec, 2022 | 3.2 | 3.3 | 3.15 | 3.3 | 2.08 Million |
| 05 Dec, 2022 | 3.05 | 3.15 | 3.05 | 3.15 | 2.26 Million |
| 02 Dec, 2022 | 3.0 | 3.05 | 2.95 | 3.0 | 1.25 Million |
| 01 Dec, 2022 | 3.15 | 3.15 | 2.9 | 2.95 | 1.85 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY