GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 3.25 | 3.3 | 3.15 | 3.2 | 7.26 Million |
| 29 Jun, 2020 | 3.3 | 3.35 | 3.15 | 3.25 | 9.04 Million |
| 26 Jun, 2020 | 3.15 | 3.4 | 3.1 | 3.25 | 15.45 Million |
| 25 Jun, 2020 | 3.4 | 3.4 | 3.25 | 3.25 | 8.73 Million |
| 24 Jun, 2020 | 3.45 | 3.45 | 3.35 | 3.4 | 21.1 Million |
| 23 Jun, 2020 | 3.15 | 3.3 | 3.1 | 3.3 | 19.24 Million |
| 22 Jun, 2020 | 3.2 | 3.25 | 3.1 | 3.15 | 10.4 Million |
| 19 Jun, 2020 | 3.2 | 3.3 | 3.15 | 3.25 | 20.79 Million |
| 18 Jun, 2020 | 3.1 | 3.25 | 3.1 | 3.15 | 11.05 Million |
| 17 Jun, 2020 | 3.05 | 3.15 | 3.05 | 3.1 | 2.69 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY