GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 3.25 | 3.25 | 3.05 | 3.1 | 6.79 Million |
| 15 Jun, 2020 | 3.05 | 3.2 | 3.0 | 3.2 | 4.03 Million |
| 12 Jun, 2020 | 3.1 | 3.15 | 3.0 | 3.05 | 6.87 Million |
| 11 Jun, 2020 | 3.25 | 3.25 | 3.15 | 3.15 | 3.19 Million |
| 10 Jun, 2020 | 3.15 | 3.4 | 3.15 | 3.25 | 9.3 Million |
| 09 Jun, 2020 | 3.5 | 3.55 | 3.25 | 3.25 | 8.12 Million |
| 08 Jun, 2020 | 3.5 | 3.5 | 3.35 | 3.4 | 7.04 Million |
| 05 Jun, 2020 | 3.2 | 3.35 | 3.2 | 3.35 | 3.17 Million |
| 04 Jun, 2020 | 3.35 | 3.4 | 3.2 | 3.2 | 7.5 Million |
| 03 Jun, 2020 | 3.4 | 3.4 | 3.2 | 3.35 | 12.39 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY