Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 596.6

(4.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 848.9 850.0 837.25 839.1 247.04 Thousand
03 Dec, 2023 848.9 850.0 837.25 839.1 247.04 Thousand
01 Dec, 2023 844.0 848.5 835.6 837.8 185.39 Thousand
30 Nov, 2023 838.0 846.6 832.25 836.65 276.73 Thousand
29 Nov, 2023 836.7 850.0 832.0 834.15 282.2 Thousand
28 Nov, 2023 837.55 839.5 829.55 831.35 282.2 Thousand
27 Nov, 2023 837.55 839.5 829.55 831.35 170.14 Thousand
24 Nov, 2023 839.4 842.85 830.3 832.35 129.5 Thousand
23 Nov, 2023 849.4 854.0 835.0 836.75 165.42 Thousand
22 Nov, 2023 845.0 850.0 834.05 845.1 217.3 Thousand