Happiest Minds Technologies Limited (HAPPSTMNDS.NS)

INR 596.6

(4.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 840.0 840.0 825.0 829.45 106.57 Thousand
08 Nov, 2023 849.0 850.0 830.8 834.75 135.51 Thousand
07 Nov, 2023 825.0 854.0 817.5 840.95 381.07 Thousand
06 Nov, 2023 820.0 828.7 818.1 824.85 381.07 Thousand
05 Nov, 2023 820.0 828.7 818.1 824.85 193.05 Thousand
03 Nov, 2023 819.0 821.6 814.35 817.1 114.49 Thousand
02 Nov, 2023 819.0 823.5 806.0 811.0 185.76 Thousand
01 Nov, 2023 824.0 824.0 810.1 811.5 185.76 Thousand
31 Oct, 2023 835.95 836.0 818.05 819.3 159.93 Thousand
30 Oct, 2023 835.95 838.2 821.05 829.05 159.93 Thousand