Hariom Pipe Industries Limited (HARIOMPIPE)
INR 435.2
(-3.94%)
INR 435.2
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 574.45 | 574.45 | 567.5 | 569.9 | 62.8 Thousand |
| 26 Nov, 2024 | 569.05 | 578.35 | 563.45 | 569.7 | 60.98 Thousand |
| 25 Nov, 2024 | 583.95 | 586.95 | 566.0 | 567.45 | 54.18 Thousand |
| 22 Nov, 2024 | 562.5 | 576.7 | 562.5 | 570.25 | 45.59 Thousand |
| 21 Nov, 2024 | 568.95 | 571.95 | 557.0 | 563.9 | 53.42 Thousand |
| 19 Nov, 2024 | 570.2 | 582.35 | 561.05 | 567.25 | 42.27 Thousand |
| 18 Nov, 2024 | 571.0 | 575.85 | 548.55 | 562.25 | 68.32 Thousand |
| 14 Nov, 2024 | 562.0 | 576.95 | 555.05 | 570.3 | 80.3 Thousand |
| 13 Nov, 2024 | 589.5 | 591.4 | 552.5 | 560.15 | 147.39 Thousand |
| 12 Nov, 2024 | 599.05 | 608.45 | 585.2 | 590.0 | 76.16 Thousand |
HARRMALAYA
HARSHA
HATHWAY
HAPPSTMNDS
HAPPYFORGE
HARDWYN